SGD 3.16
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 25.4 Thousand |
01 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 600.00 |
31 Mar, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 600.00 |
28 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 6800.00 |
27 Mar, 2025 | 3.22 | 3.23 | 3.2 | 3.22 | 13.4 Thousand |
26 Mar, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 6100.00 |
25 Mar, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 5400.00 |
24 Mar, 2025 | 3.2 | 3.22 | 3.19 | 3.22 | 22.4 Thousand |
21 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 17.6 Thousand |
20 Mar, 2025 | 3.23 | 3.23 | 3.2 | 3.21 | 10.9 Thousand |
601126
1410
ISV
ADAP
BENH
2115