Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.24 | 12 Thousand |
| 02 Apr, 2025 | 3.21 | 3.21 | 3.19 | 3.21 | 25.4 Thousand |
| 01 Apr, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 600.00 |
| 31 Mar, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 600.00 |
| 28 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 6800.00 |
| 27 Mar, 2025 | 3.22 | 3.23 | 3.2 | 3.22 | 13.4 Thousand |
| 26 Mar, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 6100.00 |
| 25 Mar, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 5400.00 |
| 24 Mar, 2025 | 3.2 | 3.22 | 3.19 | 3.22 | 22.4 Thousand |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 17.6 Thousand |
601126
1410
ISV
ADAP
BENH
2115