Multi-Chem Limited (AWZ.SI)
SGD 3.08
(0.65%)
SGD 3.08
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.22 | 3.23 | 3.22 | 3.22 | 5400.00 |
| 24 Mar, 2025 | 3.2 | 3.22 | 3.19 | 3.22 | 22.4 Thousand |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 17.6 Thousand |
| 20 Mar, 2025 | 3.23 | 3.23 | 3.2 | 3.21 | 10.9 Thousand |
| 19 Mar, 2025 | 3.21 | 3.24 | 3.21 | 3.23 | 19.9 Thousand |
| 18 Mar, 2025 | 3.26 | 3.26 | 3.21 | 3.23 | 17.6 Thousand |
| 17 Mar, 2025 | 3.22 | 3.22 | 3.19 | 3.22 | 14.5 Thousand |
| 14 Mar, 2025 | 3.17 | 3.22 | 3.17 | 3.22 | 500.00 |
| 13 Mar, 2025 | 3.24 | 3.24 | 3.15 | 3.18 | 5800.00 |
| 12 Mar, 2025 | 3.21 | 3.22 | 3.19 | 3.22 | 5500.00 |
601126
1410
ISV
ADAP
BENH
2115