Multi-Chem Limited (AWZ.SI)
SGD 3.16
(-0.63%)
SGD 3.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 36.4 Thousand |
| 09 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1700.00 |
| 06 Jun, 2025 | 3.1 | 3.1 | 3.08 | 3.09 | 9700.00 |
| 05 Jun, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 1700.00 |
| 04 Jun, 2025 | 3.08 | 3.1 | 3.06 | 3.09 | 15.4 Thousand |
| 03 Jun, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 19.9 Thousand |
| 02 Jun, 2025 | 3.11 | 3.11 | 3.09 | 3.09 | 5600.00 |
| 30 May, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 29 May, 2025 | 3.12 | 3.13 | 3.12 | 3.13 | 5500.00 |
| 28 May, 2025 | 3.12 | 3.13 | 3.12 | 3.12 | 19 Thousand |
601126
1410
ISV
ADAP
BENH
2115