Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 118.4 | 122.0 | 118.4 | 122.0 | 420.00 |
| 16 Apr, 2025 | 119.6 | 122.2 | 119.4 | 122.2 | 891.00 |
| 15 Apr, 2025 | 124.0 | 124.0 | 118.6 | 118.6 | 3620.00 |
| 14 Apr, 2025 | 121.0 | 123.6 | 120.0 | 123.6 | 6228.00 |
| 13 Apr, 2025 | 131.8 | 131.8 | 120.0 | 125.4 | 12.4 Thousand |
| 10 Apr, 2025 | 120.0 | 131.0 | 120.0 | 129.0 | 21.28 Thousand |
| 09 Apr, 2025 | 119.0 | 120.6 | 117.0 | 118.0 | 3251.00 |
| 08 Apr, 2025 | 122.0 | 124.6 | 118.2 | 122.0 | 2787.00 |
| 07 Apr, 2025 | 124.8 | 128.6 | 118.0 | 125.6 | 10.66 Thousand |
| 06 Apr, 2025 | 132.0 | 132.0 | 125.2 | 125.2 | 1773.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365