Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 131.8 | 131.8 | 120.0 | 125.4 | 12.4 Thousand |
| 10 Apr, 2025 | 120.0 | 131.0 | 120.0 | 129.0 | 21.28 Thousand |
| 09 Apr, 2025 | 119.0 | 120.6 | 117.0 | 118.0 | 3251.00 |
| 08 Apr, 2025 | 122.0 | 124.6 | 118.2 | 122.0 | 2787.00 |
| 07 Apr, 2025 | 124.8 | 128.6 | 118.0 | 125.6 | 10.66 Thousand |
| 06 Apr, 2025 | 132.0 | 132.0 | 125.2 | 125.2 | 1773.00 |
| 03 Apr, 2025 | 141.0 | 141.0 | 138.0 | 139.0 | 4689.00 |
| 27 Mar, 2025 | 143.8 | 145.0 | 143.8 | 144.8 | 2635.00 |
| 26 Mar, 2025 | 144.0 | 144.0 | 141.4 | 143.0 | 1181.00 |
| 25 Mar, 2025 | 143.8 | 144.0 | 140.4 | 144.0 | 1465.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365