Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 20 Nov, 2024 | 79.5 | 79.9 | 79.5 | 79.9 | 1114.00 |
| 19 Nov, 2024 | 79.1 | 79.7 | 78.1 | 79.7 | 6497.00 |
| 18 Nov, 2024 | 77.2 | 80.0 | 77.2 | 80.0 | 670.00 |
| 17 Nov, 2024 | 76.5 | 80.0 | 76.0 | 80.0 | 4427.00 |
| 14 Nov, 2024 | 81.7 | 81.7 | 79.2 | 79.2 | 1611.00 |
| 13 Nov, 2024 | 81.0 | 85.8 | 77.0 | 78.2 | 29.71 Thousand |
| 12 Nov, 2024 | 78.4 | 79.9 | 78.0 | 79.9 | 3433.00 |
| 11 Nov, 2024 | 79.0 | 83.4 | 76.0 | 77.4 | 10.18 Thousand |
| 10 Nov, 2024 | 77.0 | 79.4 | 77.0 | 79.4 | 1265.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365