Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 131.8 131.8 120.0 125.4 12.4 Thousand
10 Apr, 2025 120.0 131.0 120.0 129.0 21.28 Thousand
09 Apr, 2025 119.0 120.6 117.0 118.0 3251.00
08 Apr, 2025 122.0 124.6 118.2 122.0 2787.00
07 Apr, 2025 124.8 128.6 118.0 125.6 10.66 Thousand
06 Apr, 2025 132.0 132.0 125.2 125.2 1773.00
03 Apr, 2025 141.0 141.0 138.0 139.0 4689.00
27 Mar, 2025 143.8 145.0 143.8 144.8 2635.00
26 Mar, 2025 144.0 144.0 141.4 143.0 1181.00
25 Mar, 2025 143.8 144.0 140.4 144.0 1465.00