Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 108.0 108.0 107.0 107.0 1004.00
28 May, 2025 108.0 108.0 108.0 108.0 163.00
27 May, 2025 113.0 113.0 108.0 108.0 3749.00
26 May, 2025 107.0 113.4 107.0 113.4 1073.00
25 May, 2025 114.0 114.0 114.0 114.0 235.00
22 May, 2025 105.0 111.4 105.0 111.4 1513.00
21 May, 2025 111.0 111.0 104.6 105.8 7752.00
20 May, 2025 114.8 115.0 111.8 114.0 948.00
19 May, 2025 114.0 115.0 114.0 115.0 144.00
18 May, 2025 113.0 116.4 109.0 112.2 4052.00