SAR 114.6
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 235.00 |
22 May, 2025 | 105.0 | 111.4 | 105.0 | 111.4 | 1513.00 |
21 May, 2025 | 111.0 | 111.0 | 104.6 | 105.8 | 7752.00 |
20 May, 2025 | 114.8 | 115.0 | 111.8 | 114.0 | 948.00 |
19 May, 2025 | 114.0 | 115.0 | 114.0 | 115.0 | 144.00 |
18 May, 2025 | 113.0 | 116.4 | 109.0 | 112.2 | 4052.00 |
15 May, 2025 | 112.4 | 112.4 | 111.6 | 112.0 | 213.00 |
14 May, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 401.00 |
13 May, 2025 | 109.0 | 109.2 | 105.0 | 109.2 | 2163.00 |
12 May, 2025 | 106.2 | 106.2 | 104.4 | 104.4 | 394.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365