Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 121.6 121.6 115.8 116.0 3704.00
27 Apr, 2025 116.4 121.0 116.4 121.0 120.00
24 Apr, 2025 116.0 118.0 116.0 117.0 1341.00
23 Apr, 2025 116.0 118.4 115.8 116.0 1001.00
22 Apr, 2025 115.8 117.2 114.0 114.4 1282.00
21 Apr, 2025 120.2 120.2 114.4 115.4 11.19 Thousand
20 Apr, 2025 122.2 125.4 122.2 125.4 1634.00
17 Apr, 2025 118.4 122.0 118.4 122.0 420.00
16 Apr, 2025 119.6 122.2 119.4 122.2 891.00
15 Apr, 2025 124.0 124.0 118.6 118.6 3620.00