SAR 114.6
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 116.0 | 116.0 | 111.0 | 114.6 | 4634.00 |
30 Apr, 2025 | 115.0 | 117.2 | 113.6 | 116.4 | 1009.00 |
29 Apr, 2025 | 118.0 | 119.8 | 114.0 | 114.0 | 6353.00 |
28 Apr, 2025 | 121.6 | 121.6 | 115.8 | 116.0 | 3704.00 |
27 Apr, 2025 | 116.4 | 121.0 | 116.4 | 121.0 | 120.00 |
24 Apr, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 1341.00 |
23 Apr, 2025 | 116.0 | 118.4 | 115.8 | 116.0 | 1001.00 |
22 Apr, 2025 | 115.8 | 117.2 | 114.0 | 114.4 | 1282.00 |
21 Apr, 2025 | 120.2 | 120.2 | 114.4 | 115.4 | 11.19 Thousand |
20 Apr, 2025 | 122.2 | 125.4 | 122.2 | 125.4 | 1634.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365