Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 79.0 | 83.0 | 79.0 | 80.0 | 21.88 Thousand |
| 04 Dec, 2024 | 76.2 | 80.0 | 76.2 | 79.0 | 12.38 Thousand |
| 03 Dec, 2024 | 76.4 | 76.4 | 76.0 | 76.0 | 1040.00 |
| 02 Dec, 2024 | 76.1 | 76.5 | 76.0 | 76.5 | 1046.00 |
| 01 Dec, 2024 | 77.0 | 77.2 | 76.3 | 77.2 | 1245.00 |
| 28 Nov, 2024 | 76.2 | 78.0 | 76.2 | 78.0 | 696.00 |
| 27 Nov, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 951.00 |
| 26 Nov, 2024 | 77.5 | 78.0 | 77.0 | 77.0 | 3070.00 |
| 25 Nov, 2024 | 78.9 | 78.9 | 77.5 | 78.2 | 5512.00 |
| 24 Nov, 2024 | 80.0 | 84.0 | 78.0 | 79.0 | 10.28 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365