Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 144.0 144.0 141.4 143.0 1181.00
25 Mar, 2025 143.8 144.0 140.4 144.0 1465.00
24 Mar, 2025 138.4 143.8 138.4 143.8 432.00
23 Mar, 2025 139.0 139.4 138.0 138.0 278.00
20 Mar, 2025 137.2 138.0 133.2 138.0 833.00
19 Mar, 2025 135.0 138.0 132.2 138.0 741.00
18 Mar, 2025 140.0 140.0 137.0 138.0 2599.00
17 Mar, 2025 136.8 144.0 136.8 140.0 13.74 Thousand
16 Mar, 2025 139.8 140.0 132.6 137.0 4124.00
13 Mar, 2025 141.4 142.0 137.0 141.0 1424.00