Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 77.0 | 77.0 | 76.0 | 76.0 | 345.00 |
| 06 Nov, 2024 | 75.7 | 77.0 | 75.6 | 75.6 | 4507.00 |
| 05 Nov, 2024 | 76.5 | 77.0 | 75.1 | 75.6 | 6905.00 |
| 04 Nov, 2024 | 76.4 | 77.9 | 76.4 | 77.9 | 1829.00 |
| 03 Nov, 2024 | 75.1 | 79.8 | 75.1 | 79.8 | 4495.00 |
| 31 Oct, 2024 | 76.2 | 77.7 | 75.2 | 77.7 | 1652.00 |
| 30 Oct, 2024 | 77.1 | 77.1 | 76.2 | 76.2 | 1933.00 |
| 29 Oct, 2024 | 78.2 | 79.0 | 78.0 | 78.0 | 10.00 |
| 28 Oct, 2024 | 78.2 | 79.0 | 78.0 | 78.0 | 1409.00 |
| 27 Oct, 2024 | 78.8 | 81.1 | 76.0 | 78.2 | 14.85 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365