SAR 86.0
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 77.1 | 78.5 | 77.0 | 78.5 | 330.00 |
23 Oct, 2024 | 77.4 | 78.0 | 77.0 | 77.0 | 4921.00 |
22 Oct, 2024 | 77.6 | 77.9 | 77.0 | 77.3 | 1054.00 |
21 Oct, 2024 | 78.8 | 81.2 | 77.3 | 78.8 | 9092.00 |
20 Oct, 2024 | 79.5 | 79.5 | 77.0 | 79.0 | 1976.00 |
17 Oct, 2024 | 77.9 | 78.8 | 76.5 | 78.8 | 4748.00 |
16 Oct, 2024 | 74.6 | 78.0 | 73.8 | 78.0 | 4287.00 |
15 Oct, 2024 | 74.1 | 77.7 | 74.0 | 76.3 | 3708.00 |
14 Oct, 2024 | 82.0 | 82.0 | 75.6 | 75.6 | 31.24 Thousand |
13 Oct, 2024 | 76.0 | 84.0 | 75.3 | 84.0 | 19.49 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365