Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 162.0 162.0 157.0 157.0 937.00
09 Mar, 2025 169.6 170.8 164.0 165.0 2413.00
06 Mar, 2025 171.6 171.6 162.2 165.0 4119.00
05 Mar, 2025 157.8 170.0 157.8 170.0 1652.00
04 Mar, 2025 159.0 167.0 154.2 155.2 4016.00
03 Mar, 2025 172.0 172.0 164.6 164.6 2289.00
02 Mar, 2025 159.4 169.0 159.4 168.8 7139.00
27 Feb, 2025 153.4 162.0 153.4 162.0 6826.00
26 Feb, 2025 149.0 155.0 145.2 154.6 13.8 Thousand
25 Feb, 2025 139.2 145.0 133.0 145.0 6457.00