Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 86.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 77.1 78.5 77.0 78.5 330.00
23 Oct, 2024 77.4 78.0 77.0 77.0 4921.00
22 Oct, 2024 77.6 77.9 77.0 77.3 1054.00
21 Oct, 2024 78.8 81.2 77.3 78.8 9092.00
20 Oct, 2024 79.5 79.5 77.0 79.0 1976.00
17 Oct, 2024 77.9 78.8 76.5 78.8 4748.00
16 Oct, 2024 74.6 78.0 73.8 78.0 4287.00
15 Oct, 2024 74.1 77.7 74.0 76.3 3708.00
14 Oct, 2024 82.0 82.0 75.6 75.6 31.24 Thousand
13 Oct, 2024 76.0 84.0 75.3 84.0 19.49 Thousand