Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 130.0 | 140.0 | 130.0 | 138.0 | 18.43 Thousand |
| 10 Feb, 2025 | 125.0 | 130.0 | 122.2 | 129.0 | 6971.00 |
| 09 Feb, 2025 | 120.0 | 125.6 | 120.0 | 125.6 | 792.00 |
| 06 Feb, 2025 | 113.0 | 120.0 | 113.0 | 119.0 | 2715.00 |
| 05 Feb, 2025 | 115.8 | 116.0 | 113.0 | 113.4 | 1770.00 |
| 04 Feb, 2025 | 115.8 | 116.0 | 114.4 | 115.0 | 784.00 |
| 03 Feb, 2025 | 123.8 | 128.0 | 113.0 | 113.0 | 5037.00 |
| 02 Feb, 2025 | 121.0 | 121.0 | 115.0 | 120.0 | 7580.00 |
| 30 Jan, 2025 | 135.0 | 135.0 | 122.0 | 122.0 | 2362.00 |
| 29 Jan, 2025 | 109.6 | 125.0 | 106.0 | 125.0 | 19.44 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365