Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 149.0 | 155.0 | 145.2 | 154.6 | 13.8 Thousand |
| 25 Feb, 2025 | 139.2 | 145.0 | 133.0 | 145.0 | 6457.00 |
| 24 Feb, 2025 | 144.0 | 144.0 | 139.6 | 143.6 | 332.00 |
| 20 Feb, 2025 | 145.0 | 145.0 | 140.0 | 145.0 | 314.00 |
| 19 Feb, 2025 | 142.0 | 142.8 | 141.0 | 142.8 | 413.00 |
| 18 Feb, 2025 | 141.0 | 142.0 | 141.0 | 141.0 | 524.00 |
| 17 Feb, 2025 | 145.0 | 145.0 | 141.0 | 141.0 | 605.00 |
| 16 Feb, 2025 | 142.4 | 142.4 | 139.8 | 142.0 | 4511.00 |
| 13 Feb, 2025 | 145.8 | 154.0 | 142.2 | 148.0 | 11.15 Thousand |
| 12 Feb, 2025 | 140.0 | 147.8 | 140.0 | 140.0 | 3035.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365