Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 109.6 125.0 106.0 125.0 19.44 Thousand
28 Jan, 2025 104.8 107.8 104.8 104.8 2723.00
27 Jan, 2025 101.0 102.6 99.1 102.6 5121.00
26 Jan, 2025 105.0 107.6 100.2 101.0 6046.00
23 Jan, 2025 100.0 105.0 100.0 100.2 5910.00
22 Jan, 2025 104.8 105.0 102.2 102.4 20.71 Thousand
21 Jan, 2025 94.5 104.8 94.5 104.8 3779.00
20 Jan, 2025 93.0 98.0 93.0 98.0 597.00
19 Jan, 2025 97.4 97.4 93.0 93.0 4914.00
16 Jan, 2025 94.0 94.0 92.8 92.8 1352.00