Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 80.9 | 81.0 | 72.0 | 75.9 | 10.92 Thousand |
| 10 Sep, 2024 | 76.1 | 80.1 | 75.2 | 78.4 | 13.61 Thousand |
| 09 Sep, 2024 | 76.9 | 76.9 | 74.1 | 74.6 | 2930.00 |
| 08 Sep, 2024 | 69.2 | 77.0 | 69.2 | 73.9 | 9966.00 |
| 05 Sep, 2024 | 69.0 | 71.5 | 67.7 | 69.5 | 6844.00 |
| 04 Sep, 2024 | 68.4 | 68.8 | 67.0 | 67.3 | 2011.00 |
| 03 Sep, 2024 | 69.9 | 70.7 | 66.0 | 67.3 | 28.46 Thousand |
| 02 Sep, 2024 | 75.5 | 76.0 | 68.9 | 69.2 | 19.03 Thousand |
| 01 Sep, 2024 | 77.0 | 78.8 | 72.4 | 74.9 | 3202.00 |
| 29 Aug, 2024 | 80.0 | 80.0 | 73.2 | 75.5 | 13.65 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365