Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 66.8 | 69.9 | 64.0 | 65.0 | 33.77 Thousand |
| 13 Aug, 2024 | 61.1 | 66.7 | 59.0 | 64.8 | 22.22 Thousand |
| 12 Aug, 2024 | 60.5 | 61.4 | 56.0 | 61.0 | 4000.00 |
| 11 Aug, 2024 | 65.9 | 67.0 | 57.2 | 57.2 | 21.13 Thousand |
| 08 Aug, 2024 | 61.9 | 70.0 | 60.0 | 63.0 | 17.6 Thousand |
| 07 Aug, 2024 | 58.0 | 59.7 | 56.0 | 58.7 | 4131.00 |
| 06 Aug, 2024 | 68.9 | 70.9 | 56.0 | 57.1 | 28.07 Thousand |
| 05 Aug, 2024 | 71.0 | 74.0 | 65.9 | 66.9 | 45.86 Thousand |
| 04 Aug, 2024 | 64.0 | 87.1 | 64.0 | 70.0 | 51.82 Thousand |
| 01 Aug, 2024 | 68.0 | 69.0 | 66.0 | 68.9 | 14.07 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365