Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 98.0 | 104.8 | 98.0 | 103.0 | 4721.00 |
| 31 Dec, 2024 | 95.9 | 100.0 | 95.9 | 100.0 | 20.51 Thousand |
| 30 Dec, 2024 | 93.9 | 93.9 | 92.4 | 93.9 | 925.00 |
| 29 Dec, 2024 | 95.0 | 95.9 | 95.0 | 95.9 | 1671.00 |
| 26 Dec, 2024 | 95.2 | 95.2 | 93.6 | 94.7 | 3713.00 |
| 25 Dec, 2024 | 96.5 | 99.0 | 95.2 | 97.0 | 2105.00 |
| 24 Dec, 2024 | 99.6 | 99.6 | 96.3 | 96.6 | 6204.00 |
| 23 Dec, 2024 | 99.9 | 99.9 | 96.0 | 96.0 | 5694.00 |
| 22 Dec, 2024 | 90.0 | 97.9 | 90.0 | 97.4 | 21.87 Thousand |
| 19 Dec, 2024 | 86.1 | 89.9 | 86.1 | 89.9 | 11.01 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365