Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 57.9 | 69.0 | 57.9 | 69.0 | 16.49 Thousand |
| 30 Jul, 2024 | 55.5 | 58.0 | 54.6 | 58.0 | 5531.00 |
| 29 Jul, 2024 | 59.7 | 59.7 | 56.0 | 57.5 | 15.33 Thousand |
| 28 Jul, 2024 | 58.0 | 60.3 | 57.5 | 60.0 | 19.62 Thousand |
| 25 Jul, 2024 | 55.1 | 60.0 | 55.1 | 58.1 | 13.42 Thousand |
| 24 Jul, 2024 | 55.0 | 56.1 | 54.2 | 55.1 | 7135.00 |
| 23 Jul, 2024 | 57.0 | 57.6 | 54.0 | 55.0 | 27.84 Thousand |
| 22 Jul, 2024 | 58.0 | 58.8 | 56.0 | 57.1 | 22.2 Thousand |
| 21 Jul, 2024 | 57.0 | 60.2 | 56.2 | 58.9 | 28.18 Thousand |
| 18 Jul, 2024 | 59.2 | 60.1 | 56.2 | 57.7 | 31.63 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365