Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 117.0
(0.86%)
SAR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 80.0 | 83.0 | 77.5 | 77.5 | 8682.00 |
| 17 Sep, 2024 | 77.0 | 83.0 | 74.0 | 78.0 | 32.26 Thousand |
| 16 Sep, 2024 | 78.5 | 85.0 | 75.1 | 76.0 | 26.21 Thousand |
| 15 Sep, 2024 | 80.0 | 81.0 | 78.0 | 79.4 | 3589.00 |
| 12 Sep, 2024 | 76.4 | 82.0 | 74.4 | 79.0 | 13.82 Thousand |
| 11 Sep, 2024 | 80.9 | 81.0 | 72.0 | 75.9 | 10.92 Thousand |
| 10 Sep, 2024 | 76.1 | 80.1 | 75.2 | 78.4 | 13.61 Thousand |
| 09 Sep, 2024 | 76.9 | 76.9 | 74.1 | 74.6 | 2930.00 |
| 08 Sep, 2024 | 69.2 | 77.0 | 69.2 | 73.9 | 9966.00 |
| 05 Sep, 2024 | 69.0 | 71.5 | 67.7 | 69.5 | 6844.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365