Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 31.8 | 31.8 | 30.7 | 31.0 | 5532.00 |
| 11 Jun, 2024 | 31.9 | 32.0 | 31.55 | 31.95 | 3013.00 |
| 10 Jun, 2024 | 31.2 | 31.5 | 29.0 | 31.2 | 12.92 Thousand |
| 09 Jun, 2024 | 31.2 | 31.5 | 31.2 | 31.4 | 3645.00 |
| 06 Jun, 2024 | 31.5 | 32.05 | 31.0 | 31.0 | 11.62 Thousand |
| 05 Jun, 2024 | 32.05 | 32.5 | 31.2 | 31.45 | 7376.00 |
| 04 Jun, 2024 | 31.05 | 32.9 | 30.7 | 32.2 | 16.25 Thousand |
| 03 Jun, 2024 | 32.1 | 32.65 | 31.35 | 31.35 | 13.06 Thousand |
| 02 Jun, 2024 | 33.15 | 37.45 | 30.65 | 32.0 | 114.67 Thousand |
| 30 May, 2024 | 31.9 | 34.9 | 30.55 | 34.9 | 84.83 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365