Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 116.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 31.05 32.9 30.7 32.2 16.25 Thousand
03 Jun, 2024 32.1 32.65 31.35 31.35 13.06 Thousand
02 Jun, 2024 33.15 37.45 30.65 32.0 114.67 Thousand
30 May, 2024 31.9 34.9 30.55 34.9 84.83 Thousand
29 May, 2024 29.9 32.0 29.55 31.0 26.93 Thousand
28 May, 2024 31.0 31.9 29.9 29.9 18.71 Thousand
27 May, 2024 32.5 33.2 30.95 31.05 37.03 Thousand
26 May, 2024 31.5 33.25 31.0 32.1 98.65 Thousand
23 May, 2024 30.8 34.5 29.7 31.8 358.18 Thousand