Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 116.0
(1.4%)
SAR 116.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 35.5 | 35.5 | 32.6 | 32.9 | 12.55 Thousand |
| 24 Jun, 2024 | 33.0 | 35.5 | 33.0 | 35.5 | 24.62 Thousand |
| 23 Jun, 2024 | 31.8 | 34.3 | 31.4 | 33.0 | 14.52 Thousand |
| 13 Jun, 2024 | 31.5 | 32.0 | 30.9 | 31.2 | 18.55 Thousand |
| 12 Jun, 2024 | 31.8 | 31.8 | 30.7 | 31.0 | 5532.00 |
| 11 Jun, 2024 | 31.9 | 32.0 | 31.55 | 31.95 | 3013.00 |
| 10 Jun, 2024 | 31.2 | 31.5 | 29.0 | 31.2 | 12.92 Thousand |
| 09 Jun, 2024 | 31.2 | 31.5 | 31.2 | 31.4 | 3645.00 |
| 06 Jun, 2024 | 31.5 | 32.05 | 31.0 | 31.0 | 11.62 Thousand |
| 05 Jun, 2024 | 32.05 | 32.5 | 31.2 | 31.45 | 7376.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365