Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.0 51.9 48.0 51.9 7153.00
10 Jul, 2024 48.5 55.0 48.05 49.0 38.02 Thousand
09 Jul, 2024 46.0 48.5 46.0 48.5 8256.00
08 Jul, 2024 48.0 49.0 44.0 46.95 14.48 Thousand
07 Jul, 2024 39.0 49.5 39.0 48.05 33.22 Thousand
04 Jul, 2024 41.05 45.0 39.3 40.5 37.16 Thousand
03 Jul, 2024 36.0 42.0 36.0 41.3 40.79 Thousand
02 Jul, 2024 35.8 35.8 35.0 35.5 15.59 Thousand
01 Jul, 2024 35.2 36.5 34.4 35.15 4174.00
30 Jun, 2024 37.0 37.2 36.0 36.5 5208.00