Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 56.0 | 60.0 | 55.0 | 55.1 | 92.78 Thousand |
| 14 Jul, 2024 | 53.0 | 60.0 | 52.0 | 55.9 | 51.78 Thousand |
| 11 Jul, 2024 | 50.0 | 51.9 | 48.0 | 51.9 | 7153.00 |
| 10 Jul, 2024 | 48.5 | 55.0 | 48.05 | 49.0 | 38.02 Thousand |
| 09 Jul, 2024 | 46.0 | 48.5 | 46.0 | 48.5 | 8256.00 |
| 08 Jul, 2024 | 48.0 | 49.0 | 44.0 | 46.95 | 14.48 Thousand |
| 07 Jul, 2024 | 39.0 | 49.5 | 39.0 | 48.05 | 33.22 Thousand |
| 04 Jul, 2024 | 41.05 | 45.0 | 39.3 | 40.5 | 37.16 Thousand |
| 03 Jul, 2024 | 36.0 | 42.0 | 36.0 | 41.3 | 40.79 Thousand |
| 02 Jul, 2024 | 35.8 | 35.8 | 35.0 | 35.5 | 15.59 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365