Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 116.0
(1.4%)
SAR 116.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 36.00 |
| 22 Apr, 2025 | 115.8 | 117.2 | 114.0 | 114.4 | 943.00 |
| 21 Apr, 2025 | 120.2 | 120.2 | 114.4 | 115.4 | 11.19 Thousand |
| 20 Apr, 2025 | 122.2 | 125.4 | 122.2 | 125.4 | 1617.00 |
| 17 Apr, 2025 | 118.4 | 122.0 | 118.4 | 122.0 | 420.00 |
| 16 Apr, 2025 | 119.6 | 122.2 | 119.4 | 122.2 | 891.00 |
| 15 Apr, 2025 | 124.0 | 124.0 | 118.6 | 118.6 | 3620.00 |
| 14 Apr, 2025 | 121.0 | 123.6 | 120.0 | 123.6 | 6228.00 |
| 13 Apr, 2025 | 131.8 | 131.8 | 120.0 | 125.4 | 12.4 Thousand |
| 10 Apr, 2025 | 120.0 | 131.0 | 120.0 | 129.0 | 21.28 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365