Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 108.2 | 110.6 | 108.2 | 109.8 | 1367.00 |
| 03 Jun, 2025 | 110.2 | 110.4 | 110.2 | 110.4 | 1034.00 |
| 02 Jun, 2025 | 110.0 | 111.0 | 110.0 | 110.0 | 940.00 |
| 01 Jun, 2025 | 109.4 | 109.4 | 108.2 | 108.2 | 4940.00 |
| 29 May, 2025 | 108.0 | 108.0 | 107.0 | 107.0 | 1004.00 |
| 28 May, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 163.00 |
| 27 May, 2025 | 113.0 | 113.0 | 108.0 | 108.0 | 3749.00 |
| 26 May, 2025 | 107.0 | 113.4 | 107.0 | 113.4 | 1073.00 |
| 25 May, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 235.00 |
| 22 May, 2025 | 105.0 | 111.4 | 105.0 | 111.4 | 1513.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365