Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 108.0 | 108.6 | 106.4 | 107.0 | 976.00 |
| 06 May, 2025 | 116.2 | 117.0 | 106.2 | 108.2 | 11.72 Thousand |
| 05 May, 2025 | 117.0 | 119.4 | 117.0 | 117.4 | 817.00 |
| 04 May, 2025 | 112.2 | 120.0 | 112.0 | 113.0 | 9409.00 |
| 01 May, 2025 | 116.0 | 116.0 | 111.0 | 114.6 | 4634.00 |
| 30 Apr, 2025 | 115.0 | 117.2 | 113.6 | 116.4 | 1009.00 |
| 29 Apr, 2025 | 118.0 | 119.8 | 114.0 | 114.0 | 6353.00 |
| 28 Apr, 2025 | 121.6 | 121.6 | 115.8 | 116.0 | 3704.00 |
| 27 Apr, 2025 | 116.4 | 121.0 | 116.4 | 121.0 | 120.00 |
| 24 Apr, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 1341.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365