Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 86.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 86.1 89.9 86.1 89.9 11.01 Thousand
18 Dec, 2024 85.0 86.9 85.0 86.0 3489.00
17 Dec, 2024 87.0 89.7 84.8 84.8 23.49 Thousand
16 Dec, 2024 87.0 88.4 86.5 88.0 14.13 Thousand
15 Dec, 2024 85.1 86.9 85.1 86.9 218.00
12 Dec, 2024 85.4 85.4 85.4 85.4 251.00
11 Dec, 2024 84.0 86.8 84.0 85.4 8677.00
10 Dec, 2024 84.0 86.3 83.1 85.0 8488.00
09 Dec, 2024 84.3 88.0 84.3 86.0 10.75 Thousand
08 Dec, 2024 82.0 84.0 82.0 82.0 3061.00