Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 116.0
(1.4%)
SAR 116.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 57.0 | 57.6 | 54.0 | 55.0 | 27.84 Thousand |
| 22 Jul, 2024 | 58.0 | 58.8 | 56.0 | 57.1 | 22.2 Thousand |
| 21 Jul, 2024 | 57.0 | 60.2 | 56.2 | 58.9 | 28.18 Thousand |
| 18 Jul, 2024 | 59.2 | 60.1 | 56.2 | 57.7 | 31.63 Thousand |
| 17 Jul, 2024 | 57.0 | 58.9 | 56.0 | 58.3 | 23.1 Thousand |
| 16 Jul, 2024 | 55.8 | 60.0 | 55.0 | 56.7 | 63.87 Thousand |
| 15 Jul, 2024 | 56.0 | 60.0 | 55.0 | 55.1 | 92.78 Thousand |
| 14 Jul, 2024 | 53.0 | 60.0 | 52.0 | 55.9 | 51.78 Thousand |
| 11 Jul, 2024 | 50.0 | 51.9 | 48.0 | 51.9 | 7153.00 |
| 10 Jul, 2024 | 48.5 | 55.0 | 48.05 | 49.0 | 38.02 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365