Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 29.9 | 32.0 | 29.55 | 31.0 | 26.93 Thousand |
| 28 May, 2024 | 31.0 | 31.9 | 29.9 | 29.9 | 18.71 Thousand |
| 27 May, 2024 | 32.5 | 33.2 | 30.95 | 31.05 | 37.03 Thousand |
| 26 May, 2024 | 31.5 | 33.25 | 31.0 | 32.1 | 98.65 Thousand |
| 23 May, 2024 | 30.8 | 34.5 | 29.7 | 31.8 | 358.18 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365