Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 77.4 | 78.0 | 77.0 | 77.0 | 4921.00 |
| 22 Oct, 2024 | 77.6 | 77.9 | 77.0 | 77.3 | 1054.00 |
| 21 Oct, 2024 | 78.8 | 81.2 | 77.3 | 78.8 | 9092.00 |
| 20 Oct, 2024 | 79.5 | 79.5 | 77.0 | 79.0 | 1976.00 |
| 17 Oct, 2024 | 77.9 | 78.8 | 76.5 | 78.8 | 4748.00 |
| 16 Oct, 2024 | 74.6 | 78.0 | 73.8 | 78.0 | 4287.00 |
| 15 Oct, 2024 | 74.1 | 77.7 | 74.0 | 76.3 | 3708.00 |
| 14 Oct, 2024 | 82.0 | 82.0 | 75.6 | 75.6 | 31.24 Thousand |
| 13 Oct, 2024 | 76.0 | 84.0 | 75.3 | 84.0 | 19.49 Thousand |
| 10 Oct, 2024 | 75.0 | 78.9 | 74.0 | 75.8 | 4374.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365