Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 117.0
(0.86%)
SAR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 73.0 | 73.9 | 72.1 | 73.0 | 598.00 |
| 02 Oct, 2024 | 74.0 | 75.0 | 70.0 | 74.8 | 7955.00 |
| 01 Oct, 2024 | 76.2 | 76.2 | 75.3 | 75.5 | 4155.00 |
| 30 Sep, 2024 | 77.9 | 77.9 | 76.0 | 77.8 | 4791.00 |
| 29 Sep, 2024 | 78.0 | 78.0 | 76.0 | 77.8 | 3401.00 |
| 26 Sep, 2024 | 80.0 | 80.0 | 75.7 | 77.9 | 8677.00 |
| 25 Sep, 2024 | 81.0 | 83.0 | 79.1 | 79.4 | 29.01 Thousand |
| 24 Sep, 2024 | 81.0 | 83.0 | 78.5 | 82.7 | 18.09 Thousand |
| 22 Sep, 2024 | 76.0 | 83.5 | 74.1 | 79.0 | 26.09 Thousand |
| 19 Sep, 2024 | 78.8 | 78.8 | 74.0 | 74.7 | 5369.00 |
ADG
MTT
SCCC
ZGL
VANQ
0365