Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 114.6
(-1.55%)
SAR 114.6
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 81.0 | 83.0 | 78.5 | 82.7 | 18.09 Thousand |
| 22 Sep, 2024 | 76.0 | 83.5 | 74.1 | 79.0 | 26.09 Thousand |
| 19 Sep, 2024 | 78.8 | 78.8 | 74.0 | 74.7 | 5369.00 |
| 18 Sep, 2024 | 80.0 | 83.0 | 77.5 | 77.5 | 8682.00 |
| 17 Sep, 2024 | 77.0 | 83.0 | 74.0 | 78.0 | 32.26 Thousand |
| 16 Sep, 2024 | 78.5 | 85.0 | 75.1 | 76.0 | 26.21 Thousand |
| 15 Sep, 2024 | 80.0 | 81.0 | 78.0 | 79.4 | 3589.00 |
| 12 Sep, 2024 | 76.4 | 82.0 | 74.4 | 79.0 | 13.82 Thousand |
| 11 Sep, 2024 | 80.9 | 81.0 | 72.0 | 75.9 | 10.92 Thousand |
| 10 Sep, 2024 | 76.1 | 80.1 | 75.2 | 78.4 | 13.61 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365