Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 117.0
(0.86%)
SAR 117.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 58.0 | 59.7 | 56.0 | 58.7 | 4131.00 |
| 06 Aug, 2024 | 68.9 | 70.9 | 56.0 | 57.1 | 28.07 Thousand |
| 05 Aug, 2024 | 71.0 | 74.0 | 65.9 | 66.9 | 45.86 Thousand |
| 04 Aug, 2024 | 64.0 | 87.1 | 64.0 | 70.0 | 51.82 Thousand |
| 01 Aug, 2024 | 68.0 | 69.0 | 66.0 | 68.9 | 14.07 Thousand |
| 31 Jul, 2024 | 57.9 | 69.0 | 57.9 | 69.0 | 16.49 Thousand |
| 30 Jul, 2024 | 55.5 | 58.0 | 54.6 | 58.0 | 5531.00 |
| 29 Jul, 2024 | 59.7 | 59.7 | 56.0 | 57.5 | 15.33 Thousand |
| 28 Jul, 2024 | 58.0 | 60.3 | 57.5 | 60.0 | 19.62 Thousand |
| 25 Jul, 2024 | 55.1 | 60.0 | 55.1 | 58.1 | 13.42 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365