Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)

SAR 114.6

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 95.0 95.0 95.0 95.0 507.00
14 Jan, 2025 95.0 95.1 95.0 95.0 2834.00
13 Jan, 2025 93.8 99.0 90.8 99.0 9655.00
12 Jan, 2025 93.7 93.8 93.7 93.8 312.00
09 Jan, 2025 92.1 96.9 92.0 93.9 2559.00
08 Jan, 2025 93.0 94.8 92.0 94.8 937.00
07 Jan, 2025 95.9 95.9 93.0 93.3 2779.00
06 Jan, 2025 100.0 103.6 95.0 96.0 9741.00
05 Jan, 2025 104.6 104.6 101.2 101.2 2085.00
02 Jan, 2025 104.8 104.8 103.0 104.6 2558.00