Mohammed Hadi Al Rasheed and Partners Co. (9601.SR)
SAR 86.0
(1.42%)
SAR 86.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 70.6 | 82.0 | 68.6 | 80.0 | 17.68 Thousand |
| 27 Aug, 2024 | 71.0 | 72.5 | 70.8 | 71.1 | 3871.00 |
| 26 Aug, 2024 | 75.0 | 77.8 | 71.5 | 71.5 | 28.05 Thousand |
| 25 Aug, 2024 | 72.4 | 80.0 | 72.4 | 75.0 | 54.54 Thousand |
| 22 Aug, 2024 | 75.0 | 77.4 | 73.1 | 73.1 | 12.43 Thousand |
| 21 Aug, 2024 | 72.5 | 76.7 | 72.1 | 75.0 | 19.86 Thousand |
| 20 Aug, 2024 | 80.1 | 82.7 | 71.6 | 72.1 | 26.1 Thousand |
| 19 Aug, 2024 | 73.9 | 83.5 | 73.9 | 79.9 | 43.77 Thousand |
| 18 Aug, 2024 | 77.0 | 78.9 | 72.0 | 73.5 | 30.49 Thousand |
| 15 Aug, 2024 | 65.0 | 80.9 | 64.1 | 76.0 | 30.73 Thousand |
ADG
MTT
SCCC
ZGL
VANQ
0365