Qomel Co. (9600.SR)
SAR 111.0
(-9.61%)
SAR 111.0
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 430.00 |
| 30 Jun, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 3404.00 |
| 27 Jun, 2024 | 83.2 | 83.2 | 83.2 | 83.2 | 636.00 |
| 26 Jun, 2024 | 83.3 | 84.9 | 83.0 | 84.9 | 31.4 Thousand |
| 25 Jun, 2024 | 82.0 | 83.0 | 82.0 | 83.0 | 5861.00 |
| 24 Jun, 2024 | 81.5 | 81.6 | 81.5 | 81.6 | 965.00 |
| 23 Jun, 2024 | 81.3 | 81.9 | 81.3 | 81.9 | 552.00 |
| 13 Jun, 2024 | 83.4 | 83.5 | 81.2 | 81.2 | 1521.00 |
| 12 Jun, 2024 | 82.0 | 82.1 | 81.2 | 82.0 | 12.83 Thousand |
| 11 Jun, 2024 | 82.2 | 84.6 | 82.0 | 82.0 | 16.29 Thousand |
PGNYF
ITT
8444
T82U
3140
EMNT