Qomel Co. (9600.SR)

SAR 123.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 123.0 123.0 123.0 123.0 13.00
03 Apr, 2025 130.8 135.0 120.0 120.0 1430.00
27 Mar, 2025 119.8 130.0 119.8 128.0 4823.00
26 Mar, 2025 116.0 119.8 116.0 118.0 834.00
25 Mar, 2025 114.8 114.8 114.8 114.8 220.00
24 Mar, 2025 115.0 115.0 115.0 115.0 101.00
23 Mar, 2025 116.0 118.0 116.0 116.0 1172.00
20 Mar, 2025 117.6 117.6 117.6 117.6 1.00
19 Mar, 2025 117.6 117.6 117.6 117.6 13.00
18 Mar, 2025 117.6 117.6 117.6 117.6 100.00