Qomel Co. (9600.SR)
SAR 111.0
(-9.61%)
SAR 111.0
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 77.0 | 78.5 | 77.0 | 77.4 | 1324.00 |
| 26 May, 2024 | 78.1 | 78.1 | 74.0 | 77.1 | 11.11 Thousand |
| 23 May, 2024 | 82.0 | 83.2 | 79.0 | 79.0 | 11.67 Thousand |
| 22 May, 2024 | 80.0 | 81.8 | 79.0 | 79.8 | 8781.00 |
| 21 May, 2024 | 80.0 | 82.2 | 79.6 | 79.6 | 8375.00 |
| 20 May, 2024 | 81.2 | 82.4 | 79.2 | 79.9 | 6467.00 |
| 19 May, 2024 | 82.0 | 84.9 | 81.1 | 81.1 | 11.01 Thousand |
| 16 May, 2024 | 91.3 | 93.0 | 83.0 | 83.0 | 45.75 Thousand |
| 15 May, 2024 | 87.9 | 94.9 | 87.0 | 91.2 | 57.62 Thousand |
| 14 May, 2024 | 92.0 | 107.0 | 83.9 | 88.0 | 94.53 Thousand |
PGNYF
ITT
8444
T82U
3140
EMNT