Qomel Co. (9600.SR)
SAR 111.0
(-9.61%)
SAR 111.0
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 115.4 | 120.0 | 111.0 | 111.0 | 968.00 |
| 15 Apr, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 143.00 |
| 14 Apr, 2025 | 123.0 | 125.0 | 123.0 | 123.0 | 1330.00 |
| 13 Apr, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 15.02 Thousand |
| 10 Apr, 2025 | 120.4 | 120.4 | 118.0 | 118.0 | 671.00 |
| 09 Apr, 2025 | 114.0 | 118.0 | 114.0 | 118.0 | 225.00 |
| 08 Apr, 2025 | 114.6 | 123.0 | 113.6 | 123.0 | 79.00 |
| 07 Apr, 2025 | 114.6 | 123.0 | 113.6 | 123.0 | 13.00 |
| 06 Apr, 2025 | 114.6 | 123.0 | 113.6 | 123.0 | 3617.00 |
| 03 Apr, 2025 | 130.8 | 135.0 | 120.0 | 120.0 | 1430.00 |
PGNYF
ITT
8444
T82U
3140
EMNT