Qomel Co. (9600.SR)
SAR 111.0
(-9.61%)
SAR 111.0
(-9.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 77.9 | 81.0 | 77.8 | 80.0 | 4513.00 |
| 09 Jun, 2024 | 80.0 | 83.6 | 77.2 | 79.4 | 8517.00 |
| 06 Jun, 2024 | 77.0 | 80.0 | 75.1 | 80.0 | 12.23 Thousand |
| 05 Jun, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 6919.00 |
| 04 Jun, 2024 | 74.2 | 74.2 | 71.5 | 73.5 | 2848.00 |
| 03 Jun, 2024 | 75.2 | 76.0 | 74.9 | 74.9 | 1640.00 |
| 02 Jun, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 1933.00 |
| 30 May, 2024 | 78.0 | 78.0 | 75.0 | 75.0 | 957.00 |
| 29 May, 2024 | 78.1 | 78.1 | 78.0 | 78.0 | 184.00 |
| 28 May, 2024 | 77.4 | 81.0 | 77.4 | 79.0 | 3211.00 |
PGNYF
ITT
8444
T82U
3140
EMNT