Qomel Co. (9600.SR)
SAR 58.5
(1.74%)
SAR 58.5
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 86.9 | 87.0 | 83.1 | 87.0 | 1805.00 |
| 05 Aug, 2024 | 86.5 | 88.0 | 80.0 | 86.8 | 1143.00 |
| 04 Aug, 2024 | 90.0 | 91.0 | 86.3 | 86.6 | 6655.00 |
| 01 Aug, 2024 | 93.0 | 98.8 | 90.0 | 91.0 | 10.77 Thousand |
| 31 Jul, 2024 | 90.6 | 95.0 | 90.3 | 92.5 | 2702.00 |
| 30 Jul, 2024 | 90.0 | 94.9 | 90.0 | 94.9 | 543.00 |
| 29 Jul, 2024 | 91.0 | 98.9 | 90.0 | 93.0 | 3903.00 |
| 28 Jul, 2024 | 93.9 | 95.0 | 90.0 | 93.0 | 5673.00 |
| 25 Jul, 2024 | 86.2 | 94.5 | 86.2 | 94.5 | 1073.00 |
| 24 Jul, 2024 | 86.0 | 93.0 | 86.0 | 90.0 | 1351.00 |
PGNYF
ITT
8444
T82U
3140
EMNT