Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 13.98 13.98 13.8 13.82 4819.00
30 May, 2024 13.92 13.92 13.7 13.7 5650.00
29 May, 2024 13.7 14.0 13.6 13.72 6437.00
28 May, 2024 13.82 13.82 13.66 13.78 11.31 Thousand
27 May, 2024 13.74 13.88 13.7 13.88 2944.00
26 May, 2024 13.92 13.92 13.6 13.82 11.47 Thousand
23 May, 2024 14.02 14.24 14.0 14.0 6295.00
22 May, 2024 14.0 14.1 13.92 13.92 19.86 Thousand
21 May, 2024 13.86 13.98 13.86 13.96 4958.00
20 May, 2024 14.02 14.02 14.02 14.02 670.00