Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 14.04 14.04 14.04 14.04 1162.00
16 May, 2024 13.84 14.0 13.8 13.9 15.7 Thousand
15 May, 2024 13.9 14.6 13.9 13.94 32.03 Thousand
14 May, 2024 13.94 14.02 13.94 13.94 5557.00
13 May, 2024 13.98 14.12 13.98 14.1 5559.00
12 May, 2024 14.06 14.1 13.98 14.1 7137.00
09 May, 2024 14.1 14.72 14.06 14.1 12.9 Thousand
08 May, 2024 14.0 14.4 13.98 14.4 7184.00
07 May, 2024 14.0 14.3 14.0 14.3 15.06 Thousand
06 May, 2024 14.22 14.38 14.1 14.1 19.01 Thousand