Taqat Mineral Trading Co. (9599.SR)

SAR 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 11.44 11.44 11.44 11.44 7680.00
15 Jan, 2025 11.2 11.2 11.2 11.2 -
14 Jan, 2025 11.2 11.2 11.2 11.2 41.00
13 Jan, 2025 11.2 11.2 11.2 11.2 1549.00
12 Jan, 2025 11.2 11.2 11.08 11.08 2200.00
09 Jan, 2025 11.5 11.5 11.0 11.16 14.71 Thousand
08 Jan, 2025 11.34 11.5 11.34 11.5 1363.00
07 Jan, 2025 11.38 11.7 11.3 11.3 7691.00
06 Jan, 2025 11.3 11.5 11.3 11.5 5220.00
05 Jan, 2025 11.5 11.52 11.5 11.52 1493.00