Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 10.34 10.34 10.34 10.34 102.00
19 Jun, 2025 10.34 10.34 10.34 10.34 1106.00
18 Jun, 2025 10.5 10.5 10.5 10.5 400.00
17 Jun, 2025 10.4 10.4 10.22 10.22 13.19 Thousand
16 Jun, 2025 10.76 10.76 10.22 10.44 14.83 Thousand
15 Jun, 2025 10.36 10.36 10.36 10.36 1025.00
12 Jun, 2025 11.48 11.48 11.48 11.48 250.00
11 Jun, 2025 11.0 11.0 10.72 10.72 12.56 Thousand
04 Jun, 2025 10.98 10.98 10.98 10.98 4578.00
03 Jun, 2025 10.98 10.98 10.98 10.98 369.00