Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.16 11.18 11.1 11.1 4643.00
18 May, 2025 11.04 11.8 10.9 11.22 16.78 Thousand
15 May, 2025 11.0 11.9 11.0 11.9 3205.00
14 May, 2025 11.0 11.98 10.8 11.98 19.35 Thousand
13 May, 2025 10.06 11.0 10.06 11.0 21.65 Thousand
12 May, 2025 10.08 10.08 10.06 10.08 3684.00
11 May, 2025 10.02 10.04 10.0 10.04 11.29 Thousand
08 May, 2025 10.7 10.7 10.7 10.7 -
07 May, 2025 10.0 10.7 10.0 10.7 4696.00
06 May, 2025 10.06 10.2 10.02 10.2 7561.00