Taqat Mineral Trading Co. (9599.SR)

SAR 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 11.5 11.5 11.22 11.22 6461.00
04 Dec, 2024 11.38 11.48 11.2 11.48 4110.00
03 Dec, 2024 11.5 11.5 11.5 11.5 1383.00
02 Dec, 2024 11.0 11.76 11.0 11.0 20.48 Thousand
01 Dec, 2024 11.38 12.0 11.2 11.2 26.05 Thousand
28 Nov, 2024 11.5 11.54 11.42 11.42 20.21 Thousand
27 Nov, 2024 11.64 11.7 11.64 11.7 3986.00
26 Nov, 2024 11.8 11.8 11.7 11.7 1275.00
25 Nov, 2024 11.72 11.72 11.7 11.72 2295.00
24 Nov, 2024 11.9 11.9 11.9 11.9 1915.00