Taqat Mineral Trading Co. (9599.SR)

SAR 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.7 11.92 11.4 11.92 6308.00
06 Nov, 2024 12.5 12.5 11.72 11.9 19.03 Thousand
05 Nov, 2024 12.94 13.1 12.7 12.7 4252.00
04 Nov, 2024 13.34 13.36 13.0 13.0 12.48 Thousand
03 Nov, 2024 13.24 13.92 13.24 13.92 3924.00
31 Oct, 2024 13.02 13.6 12.94 13.28 14.47 Thousand
30 Oct, 2024 13.5 13.5 13.12 13.12 6078.00
29 Oct, 2024 13.2 13.8 13.2 13.52 8327.00
28 Oct, 2024 13.0 14.02 13.0 13.3 40.27 Thousand
27 Oct, 2024 13.7 13.98 12.72 12.8 20.33 Thousand