Taqat Mineral Trading Co. (9599.SR)

SAR 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 11.82 14.98 11.82 14.1 21.53 Thousand
23 Oct, 2024 11.9 11.9 11.9 11.9 2000.00
22 Oct, 2024 11.94 11.94 11.94 11.94 6221.00
21 Oct, 2024 11.86 11.94 11.86 11.94 6800.00
20 Oct, 2024 11.7 11.9 11.7 11.9 7000.00
17 Oct, 2024 11.5 11.5 11.48 11.5 193.00
16 Oct, 2024 11.5 11.5 11.5 11.5 -
15 Oct, 2024 11.5 11.5 11.5 11.5 -
14 Oct, 2024 11.5 11.5 11.48 11.5 6010.00
13 Oct, 2024 11.0 11.0 11.0 11.0 3.00