Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 10.98 10.98 10.24 10.24 3434.00
20 Mar, 2025 10.0 10.0 10.0 10.0 37.75 Thousand
19 Mar, 2025 10.0 10.34 10.0 10.02 43.78 Thousand
18 Mar, 2025 10.02 10.04 10.0 10.0 48.13 Thousand
17 Mar, 2025 10.28 10.28 10.0 10.0 11.32 Thousand
16 Mar, 2025 10.0 10.22 10.0 10.16 17.82 Thousand
13 Mar, 2025 10.02 10.04 10.0 10.04 4100.00
12 Mar, 2025 10.5 10.5 10.0 10.0 64.16 Thousand
11 Mar, 2025 10.06 10.06 10.0 10.0 50.7 Thousand
10 Mar, 2025 10.1 10.1 10.02 10.02 3180.00