Taqat Mineral Trading Co. (9599.SR)

SAR 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.5 11.5 11.5 11.5 1344.00
25 Sep, 2024 11.5 11.5 11.5 11.5 304.00
24 Sep, 2024 11.5 11.5 11.5 11.5 537.00
22 Sep, 2024 11.5 11.5 11.5 11.5 2175.00
19 Sep, 2024 11.64 11.7 11.04 11.04 6920.00
18 Sep, 2024 11.1 11.98 11.0 11.4 10.39 Thousand
17 Sep, 2024 11.16 11.16 11.16 11.16 1249.00
16 Sep, 2024 11.36 11.36 11.2 11.2 5896.00
15 Sep, 2024 11.36 11.36 11.2 11.24 8552.00
12 Sep, 2024 11.52 11.52 11.22 11.32 4005.00