Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.18 11.18 11.0 11.06 24.27 Thousand
22 Jan, 2025 11.5 11.58 11.12 11.12 14.39 Thousand
21 Jan, 2025 11.2 11.2 11.1 11.1 1.00
20 Jan, 2025 11.2 11.2 11.1 11.1 12.37 Thousand
19 Jan, 2025 11.48 11.48 11.44 11.48 5577.00
16 Jan, 2025 11.44 11.44 11.44 11.44 7680.00
15 Jan, 2025 11.2 11.2 11.2 11.2 -
14 Jan, 2025 11.2 11.2 11.2 11.2 41.00
13 Jan, 2025 11.2 11.2 11.2 11.2 1549.00
12 Jan, 2025 11.2 11.2 11.08 11.08 2200.00