Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 11.5 11.5 11.0 11.16 14.71 Thousand
08 Jan, 2025 11.34 11.5 11.34 11.5 1363.00
07 Jan, 2025 11.38 11.7 11.3 11.3 7691.00
06 Jan, 2025 11.3 11.5 11.3 11.5 5220.00
05 Jan, 2025 11.5 11.52 11.5 11.52 1493.00
02 Jan, 2025 12.0 12.0 12.0 12.0 2020.00
01 Jan, 2025 11.5 11.64 11.5 11.64 125.00
31 Dec, 2024 11.5 11.64 11.5 11.64 1204.00
30 Dec, 2024 11.48 11.48 11.3 11.3 1674.00
29 Dec, 2024 11.7 11.7 11.44 11.68 3798.00