Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.7 11.7 11.7 11.7 1827.00
11 Dec, 2024 11.8 11.8 11.7 11.7 3002.00
10 Dec, 2024 12.1 12.1 11.8 12.0 7471.00
09 Dec, 2024 11.98 11.98 11.84 11.84 2552.00
08 Dec, 2024 11.7 12.0 11.7 12.0 3388.00
05 Dec, 2024 11.5 11.5 11.22 11.22 6461.00
04 Dec, 2024 11.38 11.48 11.2 11.48 4110.00
03 Dec, 2024 11.5 11.5 11.5 11.5 1383.00
02 Dec, 2024 11.0 11.76 11.0 11.0 20.48 Thousand
01 Dec, 2024 11.38 12.0 11.2 11.2 26.05 Thousand