Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 11.64 11.92 11.52 11.92 7798.00
13 Nov, 2024 11.62 12.0 11.62 12.0 8168.00
12 Nov, 2024 12.0 12.0 12.0 12.0 132.00
11 Nov, 2024 12.0 12.0 12.0 12.0 10.47 Thousand
10 Nov, 2024 11.7 11.92 11.4 11.92 52.00
07 Nov, 2024 11.7 11.92 11.4 11.92 6308.00
06 Nov, 2024 12.5 12.5 11.72 11.9 19.03 Thousand
05 Nov, 2024 12.94 13.1 12.7 12.7 4252.00
04 Nov, 2024 13.34 13.36 13.0 13.0 12.48 Thousand
03 Nov, 2024 13.24 13.92 13.24 13.92 3924.00