Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 11.5 11.54 11.42 11.42 20.21 Thousand
27 Nov, 2024 11.64 11.7 11.64 11.7 3986.00
26 Nov, 2024 11.8 11.8 11.7 11.7 1275.00
25 Nov, 2024 11.72 11.72 11.7 11.72 2295.00
24 Nov, 2024 11.9 11.9 11.9 11.9 1915.00
21 Nov, 2024 11.96 12.0 11.8 11.8 6344.00
20 Nov, 2024 11.94 11.94 11.9 11.94 1890.00
19 Nov, 2024 11.9 11.9 11.9 11.9 586.00
18 Nov, 2024 11.62 11.62 11.52 11.52 1458.00
17 Nov, 2024 11.82 11.82 11.82 11.82 901.00