Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 11.4 11.4 11.22 11.24 192.00
25 Dec, 2024 11.4 11.4 11.22 11.24 6609.00
24 Dec, 2024 11.46 11.56 11.4 11.4 8076.00
23 Dec, 2024 12.0 12.0 11.84 11.84 1501.00
22 Dec, 2024 12.0 12.0 12.0 12.0 -
19 Dec, 2024 12.04 12.04 12.0 12.0 4375.00
18 Dec, 2024 12.54 12.54 12.02 12.02 31.00
17 Dec, 2024 12.54 12.54 12.02 12.02 9520.00
16 Dec, 2024 12.6 12.74 12.3 12.74 10.82 Thousand
15 Dec, 2024 12.0 12.78 12.0 12.78 3244.00