Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 10.18 10.3 10.0 10.18 12.17 Thousand
06 Mar, 2025 10.32 10.32 10.32 10.32 19.00
05 Mar, 2025 10.32 10.32 10.32 10.32 514.00
04 Mar, 2025 10.8 10.8 10.8 10.8 1108.00
03 Mar, 2025 10.3 10.3 10.2 10.2 101.00
02 Mar, 2025 10.3 10.3 10.2 10.2 2799.00
27 Feb, 2025 10.8 10.8 10.28 10.3 10.65 Thousand
26 Feb, 2025 10.4 10.42 10.4 10.42 6263.00
25 Feb, 2025 10.64 10.64 10.4 10.4 7516.00
24 Feb, 2025 10.7 10.7 10.7 10.7 4500.00