Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.6 13.6 13.26 13.26 1835.00
23 Jun, 2024 13.32 13.32 13.18 13.18 2883.00
13 Jun, 2024 13.9 14.0 13.6 13.6 390.00
12 Jun, 2024 13.9 14.0 13.6 13.6 3602.00
11 Jun, 2024 13.3 13.38 13.16 13.16 13.79 Thousand
10 Jun, 2024 13.32 13.58 13.32 13.58 5346.00
09 Jun, 2024 13.64 13.66 13.4 13.4 13.92 Thousand
06 Jun, 2024 13.62 13.66 13.62 13.66 4281.00
05 Jun, 2024 13.9 13.92 13.9 13.92 100.00
04 Jun, 2024 13.9 13.92 13.9 13.92 1963.00