Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 13.48 13.48 12.2 12.9 11.71 Thousand
07 Jul, 2024 13.34 13.34 13.1 13.1 5945.00
04 Jul, 2024 13.3 13.34 13.26 13.34 8203.00
03 Jul, 2024 13.0 13.0 13.0 13.0 5302.00
02 Jul, 2024 13.02 13.02 13.02 13.02 1792.00
01 Jul, 2024 13.08 13.08 13.02 13.02 2546.00
30 Jun, 2024 13.2 13.2 13.14 13.16 9745.00
27 Jun, 2024 13.22 13.26 13.22 13.26 4614.00
26 Jun, 2024 13.3 13.3 13.3 13.3 480.00
25 Jun, 2024 13.32 13.5 13.26 13.3 11.01 Thousand