Taqat Mineral Trading Co. (9599.SR)

SAR 10.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 12.5 12.5 12.5 12.5 2237.00
04 Aug, 2024 12.7 12.7 12.7 12.7 1189.00
01 Aug, 2024 12.52 12.52 12.52 12.52 580.00
31 Jul, 2024 12.54 12.88 12.54 12.88 8286.00
30 Jul, 2024 12.8 12.8 12.7 12.7 4910.00
29 Jul, 2024 12.76 12.76 12.76 12.76 32.00
28 Jul, 2024 12.76 12.76 12.76 12.76 269.00
25 Jul, 2024 12.62 12.76 12.6 12.76 3492.00
24 Jul, 2024 12.8 12.8 12.8 12.8 200.00
23 Jul, 2024 12.8 12.8 12.8 12.8 3122.00