Taqat Mineral Trading Co. (9599.SR)

SAR 12.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 15.72 16.38 15.26 15.36 20.4 Thousand
16 Apr, 2024 16.4 16.96 15.74 15.9 22.96 Thousand
15 Apr, 2024 16.46 16.98 16.4 16.42 25.75 Thousand
14 Apr, 2024 17.2 17.2 16.4 16.46 16.68 Thousand
04 Apr, 2024 16.5 17.2 16.5 17.2 18.64 Thousand
03 Apr, 2024 16.8 17.04 16.5 16.78 16.22 Thousand
02 Apr, 2024 17.8 17.8 16.5 16.5 49.86 Thousand
01 Apr, 2024 16.6 18.14 16.5 18.14 31.61 Thousand
31 Mar, 2024 17.5 17.7 17.0 17.5 22.1 Thousand
28 Mar, 2024 18.22 18.5 16.1 17.2 201.66 Thousand